Microsoft stock price daily stock history

Author: pciw

August undefined, 2024

WebMay 28, 2024 · Microsoft stock price history shows that the value of the company has increased by an average of 27.3 per cent over the past five years with an increase of 34.9 per cent in 2024. The all-time high in Microsoft share price history was $244.99 recorded on February 12, 2024. MSFT price history Last Week Last Month Last Year Last two Years … WebJun 29, 2024 · Microsoft Stock Hits All-Time High Thill reiterated his buy rating on Microsoft stock and raised his price target to 310 from 290. On the stock market today , Microsoft stock rose 1% to 271.40.

Microsoft MSFT Stock Price Live Quote Historical Chart

Web2 days ago · Microsoft (MSFT) (Delayed Data from NSDQ) $291.60 USD +7.26 (2.55%) Updated Apr 6, 2024 04:00 PM ET After-Market: $291.85 +0.25 (0.09%) 7:58 PM ET Add to portfolio Zacks Rank: 3-Hold 3 Style... WebApr 15, 2024 · The institutional investor owned 18,287 shares of the software giant’s stock after acquiring an additional 475 shares during the period. Foster Group Inc.’s holdings in … bromatut palonestoaineet

Microsoft Corporation (MSFT) Stock Price Today, Quote & News

WebApr 12, 2024 · The high in the last 52 weeks of Microsoft stock was 301.12. According to the current price, Microsoft is 96.84% away from the 52-week high. What are analysts … Web39 rows · Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. ... Web1 day ago · Shares of Microsoft Corp. rose 2.24% to $289.84 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500... bromarv majoitus

How to view historical stock prices and currency rates in Excel

Microsoft Corporation (MSFT) - Yahoo Finance

WebApr 14, 2024 · According to the issued ratings of 32 analysts in the last year, the consensus rating for Microsoft stock is Moderate Buy based on the current 1 sell rating, 4 hold ratings and 27 buy ratings for MSFT. The average twelve-month price prediction for Microsoft is $290.92 with a high price target of $370.00 and a low price target of $212.00. WebMSFT U.S.: Nasdaq Microsoft Corp. Watch list Create MSFT Alert Premarket Last Updated: Apr 12, 2024 5:09 a.m. EDT Delayed quote $ 283.08 0.25 0.09% Before Hours Volume: … bromatologia san joseWebApr 16, 2024 · Here are the steps to download the historical stock data. Step 1 go to finance.yahoo.com. Step 2 is to key in a search for the ticker symbol you want to download data on. Step 3 is to click on the ‘historical data’ tab on the page for the ticker symbol you want. Step 4 filter time period for the length of price data you want to download. bromelain + trypsin + rutosid

"WebApr 14, 2024 · INPEF: Get the latest Inspecs Group stock price and detailed information including INPEF news, historical charts and realtime prices. " - Microsoft stock price daily stock history

Microsoft stock price daily stock history

Microsoft (MSFT) Stock Price, News & Info The Motley Fool

WebApr 10, 2024 · Conversely, more weakness could send the stock back into a key area on the chart. That zone is around $62 to $62.50. In that range we find prior resistance, as well as the rising 21-day and 10 ... WebApr 14, 2024 · The forecast is updated on daily basis. More forecasts: NIO Stock Forecast 2024, 2024-2034. Tesla Stock Forecast 2024, 2024-2034. The list of all forecasts. …

Did you know?

WebApr 11, 2024 · Shares of Microsoft Corp. MSFT slid 2.27% to $282.83 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX remaining mostly unchanged ... WebAt the time of writing, MSFT's stock price is $291.57 with a change of 0.94% orMicrosoft Corporation (MSFT) is one of the leading technology companies in the world. As a top stock broker expert, it's important to provide a detailed analysis of the company's performance and prospects for investors.

WebFeb 9, 2024 · While Microsoft was losing $177 billion in market capitalization on March 16, 2024, Apple's market cap declined by $156 billion the same day. The world's most valuable company on that day, Apple... WebApr 13, 2024 · Microsoft Stock Microsoft shares remains in buy range past a flat base's 276.86 buy point after Wednesday's 0.2% rise. The 5% buy area goes up from the buy point to 290.70.

WebApr 5, 2024 · MSFT Historical Data DOWNLOAD DATA Back to MSFT Overview Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust … WebMicrosoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 282.83 -6.56 (-2.27%) At close: 04:00PM EDT 283.13 +0.30 (+0.11%) After hours: 07:59PM EDT Get...

WebApr 6, 2024 · Microsoft (NQ: MSFT ) 283.49 +0.66 (+0.23%) ... 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: ... Stock quotes supplied by Barchart Quotes delayed at …

WebMSFT Microsoft Corp. Stock Price & News - WSJ Subscribe Sign In Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EDT 04/06/23 $291.60 USD 7.26 … bromelain 500mg vitamin shoppeWebMar 14, 2024 · Live updates of what's moving markets, including the Dow, S&P 500 and Nasdaq Composite. bromelain ananas essenWebView the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. bromelain assayWebIt is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. bromelain 1000WebMicrosoft historical price data and MSFT charts. Free real-time prices, trades, and chat. ... Price Change Change Percent Stock Price Last Traded -2.20-0.88%: 247.22: ... Avg. Daily … bromelain arzneimittelWebHistorical daily share price chart and data for United Homes since 2024 adjusted for splits. The latest closing stock price for United Homes as of April 13, 2024 is 11.79.. The all-time … bromelain amazon ukWebThis dataset provides the history of daily prices of Microsoft Stock (MSFT). All the column descriptions are provided. Currency is USD. Finance Investing Time Series Analysis. Edit Tags. close. search. Apply up to 5 tags to help Kaggle users find your dataset. Finance close Investing close Time Series Analysis close. Apply. bromelain 8nv